Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.87% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$50.28万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.17万	$6,939.27万	1.33%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.51万	$2.37亿	4.45%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
35	AVAXAvalanche	$8.783	$9.16	$8.28	$1,634.32万	$37.44亿	2.61%
437	EDENOpenEden	$0.05658	$0.05852	$0.05379	$29.42万	$1,037.15万	1.18%
517	VSTBVSTB	$121.05	$140.55	$117.58	$22.31万	—	-13.87%
445	EULEuler	$1.072	$1.08	$0.979	$28.87万	$1,964.89万	3.68%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$332.85万	$14.49亿	3.71%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
430	POWRPowerledger	$0.0573	$0.0579	$0.0539	$30.34万	$3,045.92万	3.06%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
550	BANANAS31Banana For Scale	$0.00597	$0.006067	$0.005563	$19.23万	$5,709.95万	2.24%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.41万	$8,707.58万	4.96%
310	PLTRBPLTRB	$172.24	$177.33	$164.49	$52.05万	—	-1.36%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.83万	$5,434.23万	3.57%
226	TUTTUTORIAL	$0.01751	$0.01824	$0.0166	$76.16万	$1,664.14万	0.69%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.97万	$3,966.53万	2.85%