Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

0.35% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.1139

24H 成交量

$53.30万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	YFIyearn.finance	$2046	$2,079.00	$1,968.00	$39.25万	$6,939.27万	0.89%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.42万	$2.37亿	5.54%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
35	AVAXAvalanche	$8.77	$9.16	$8.28	$1,648.52万	$37.44亿	2.60%
434	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.65万	$1,037.15万	0.84%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
447	EULEuler	$1.07	$1.08	$0.979	$28.58万	$1,964.89万	3.48%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	ICPInternet Computer	$2.6	$2.63	$2.41	$336.98万	$14.49亿	3.83%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.12万	$1,461.58万	-0.75%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.41万	$3,045.92万	3.81%
617	CHRChromia	$0.01631	$0.01681	$0.0152	$12.90万	$1,597.59万	2.39%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.29万	$5,709.95万	1.97%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.72万	$8,707.58万	4.49%
301	PLTRBPLTRB	$172.33	$177.33	$164.49	$53.47万	—	-2.02%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.13万	$5,434.23万	3.73%
226	TUTTUTORIAL	$0.01753	$0.01824	$0.0166	$76.08万	$1,664.14万	0.81%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.96万	$3,966.53万	3.11%