Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

0.75% ($0.01)

更新于 2026-11-04 04:05:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$184.22万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	YFIyearn.finance	$2017	$2,040.00	$1,900.00	$26.76万	$7,266.52万	5.49%
163	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.10万	$2.48亿	1.43%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.39万	—	-0.08%
34	AVAXAvalanche	$8.583	$8.70	$8.29	$1,218.38万	$37.86亿	2.67%
437	EDENOpenEden	$0.05566	$0.0575	$0.05416	$23.96万	$1,038.21万	0.72%
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.73万	—	3.60%
385	EULEuler	$1.034	$1.07	$1.00	$30.61万	$2,487.95万	-2.27%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$199.17万	$13.87亿	0.94%
325	ZBTZerobase	$0.0655	$0.0672	$0.0649	$38.88万	$1,474.68万	-1.65%
391	POWRPowerledger	$0.055	$0.056	$0.0513	$29.45万	$3,164.36万	2.61%
583	CHRChromia	$0.01565	$0.01586	$0.01505	$11.98万	$1,499.96万	2.42%
635	BANANAS31Banana For Scale	$0.005764	$0.005779	$0.005573	$8.04万	$5,709.95万	2.64%
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
423	APEApeCoin	$0.1104	$0.1123	$0.1074	$26.16万	$1.11亿	1.94%
142	PLTRBPLTRB	$175.84	$189.10	$162.38	$116.65万	—	-3.27%
293	IOio.net	$0.1229	$0.1255	$0.121	$46.04万	$5,272.42万	0.16%
268	TUTTUTORIAL	$0.01716	$0.01747	$0.01658	$50.78万	$1,631.48万	0.82%
414	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.36万	$3,843.09万	0.26%