First Digital USD

FDUSD · 美元计价

$0.9979

≈ ￥6.5861

0.07% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9972

24H 成交量

$1,114.64万

流通市值

$3.01亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	YFIyearn.finance	$2001	$2,040.00	$1,910.00	$28.39万	$7,266.52万	3.63%
147	BONKBonk	$0.00000286	$0.00000292	$0.00000274	$106.71万	$2.48亿	1.78%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
29	AVAXAvalanche	$8.439	$8.70	$8.29	$1,437.83万	$37.86亿	0.21%
439	EDENOpenEden	$0.0555	$0.0575	$0.05416	$23.25万	$1,038.21万	0.11%
670	VSTBVSTB	$138.71	$142.23	$134.36	$4.75万	—	2.38%
388	EULEuler	$1.016	$1.06	$1.00	$30.49万	$2,487.95万	-3.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	ICPInternet Computer	$2.477	$2.52	$2.41	$184.74万	$13.87亿	1.02%
330	ZBTZerobase	$0.066	$0.0668	$0.0649	$39.46万	$1,474.68万	-1.05%
417	POWRPowerledger	$0.0546	$0.056	$0.0513	$27.31万	$3,164.36万	4.20%
576	CHRChromia	$0.0156	$0.01608	$0.01505	$12.38万	$1,499.96万	1.83%
640	BANANAS31Banana For Scale	$0.005721	$0.005862	$0.005573	$7.74万	$5,709.95万	1.04%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
435	APEApeCoin	$0.1097	$0.1123	$0.1074	$23.90万	$1.11亿	0.37%
218	PLTRBPLTRB	$172.77	$176.50	$162.38	$68.02万	—	0.13%
283	IOio.net	$0.1212	$0.1255	$0.1196	$47.91万	$5,272.42万	-1.70%
273	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$50.27万	$1,631.48万	1.18%
461	ANKRAnkr	$0.00382	$0.00391	$0.00369	$20.95万	$3,843.09万	-2.30%