Gitcoin

GTC · 美元计价

$0.21962

≈ ￥1.4495

-3.95% (-$0.01)

更新于 2026-11-04 04:00:02

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22866

24H 成交量

$261.22万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	YFIyearn.finance	$2014	$2,040.00	$1,900.00	$26.75万	$7,266.52万	5.50%
162	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$91.81万	$2.48亿	1.80%
687	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.39万	—	-0.08%
34	AVAXAvalanche	$8.592	$8.70	$8.29	$1,213.80万	$37.86亿	2.96%
437	EDENOpenEden	$0.05531	$0.0575	$0.05416	$24.03万	$1,038.21万	0.66%
666	VSTBVSTB	$140.23	$142.23	$134.36	$4.74万	—	3.59%
385	EULEuler	$1.034	$1.07	$1.00	$30.79万	$2,487.95万	-2.27%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$200.45万	$13.87亿	1.18%
324	ZBTZerobase	$0.0655	$0.0672	$0.0649	$38.91万	$1,474.68万	-1.50%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.13万	$3,164.36万	2.80%
584	CHRChromia	$0.01565	$0.01586	$0.01505	$11.99万	$1,499.96万	2.42%
633	BANANAS31Banana For Scale	$0.005749	$0.005779	$0.005573	$8.15万	$5,709.95万	2.68%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	APEApeCoin	$0.1101	$0.1123	$0.1074	$26.28万	$1.11亿	1.85%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$116.70万	—	-3.23%
293	IOio.net	$0.123	$0.1255	$0.121	$46.08万	$5,272.42万	0.16%
270	TUTTUTORIAL	$0.01718	$0.01747	$0.01658	$50.88万	$1,631.48万	1.24%
414	ANKRAnkr	$0.00387	$0.004	$0.00369	$27.47万	$3,843.09万	0.52%