Kusama

KSM · 美元计价

$3.31

≈ ￥21.846

-1.78% (-$0.06)

更新于 2026-11-04 10:35:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.37

24H 成交量

$7.78万

流通市值

$6,464.49万

24H 涨跌额

(-$0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	YFIyearn.finance	$1995	$2,040.00	$1,910.00	$29.59万	$7,266.52万	3.05%
144	BONKBonk	$0.00000283	$0.00000292	$0.00000274	$114.76万	$2.48亿	1.43%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.12万	—	0.13%
30	AVAXAvalanche	$8.405	$8.70	$8.29	$1,467.73万	$37.86亿	0.20%
434	EDENOpenEden	$0.05472	$0.0575	$0.05416	$24.59万	$1,038.21万	-0.69%
672	VSTBVSTB	$136.53	$142.23	$134.36	$4.90万	—	0.58%
379	EULEuler	$1.002	$1.06	$0.998	$32.32万	$2,487.95万	-5.02%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	ICPInternet Computer	$2.452	$2.52	$2.41	$204.53万	$13.87亿	0.62%
291	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.24万	$1,474.68万	-2.87%
386	POWRPowerledger	$0.0551	$0.0561	$0.0513	$32.01万	$3,164.36万	5.76%
577	CHRChromia	$0.01555	$0.01608	$0.01505	$12.75万	$1,499.96万	2.10%
644	BANANAS31Banana For Scale	$0.005674	$0.005862	$0.005573	$7.82万	$5,709.95万	0.27%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
362	APEApeCoin	$0.1084	$0.1123	$0.1074	$35.06万	$1.11亿	-0.64%
220	PLTRBPLTRB	$168.36	$176.50	$162.38	$67.63万	—	-2.56%
271	IOio.net	$0.1196	$0.1255	$0.1191	$51.37万	$5,272.42万	-2.92%
286	TUTTUTORIAL	$0.01688	$0.01747	$0.01658	$47.95万	$1,631.48万	0.36%
491	ANKRAnkr	$0.00378	$0.0039	$0.00369	$18.81万	$3,843.09万	-2.33%