Near Protocol

NEAR · 美元计价

$4.038

≈ ￥26.6508

4.86% ($0.19)

更新于 2026-11-05 07:10:03

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.851

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.19)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.29万	$6,939.27万	1.04%
104	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.13万	$2.37亿	6.25%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,654.66万	$37.44亿	2.79%
436	EDENOpenEden	$0.05665	$0.05852	$0.05379	$29.62万	$1,037.15万	0.87%
518	VSTBVSTB	$121.14	$141.25	$117.58	$22.26万	—	-14.24%
450	EULEuler	$1.073	$1.08	$0.979	$28.26万	$1,964.89万	3.77%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
98	ICPInternet Computer	$2.605	$2.63	$2.41	$336.86万	$14.49亿	4.16%
205	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.46万	$1,461.58万	-0.45%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.35万	$3,045.92万	4.36%
617	CHRChromia	$0.01634	$0.01681	$0.0152	$12.95万	$1,597.59万	2.77%
551	BANANAS31Banana For Scale	$0.005972	$0.006067	$0.005563	$19.33万	$5,709.95万	2.10%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
216	APEApeCoin	$0.1163	$0.1175	$0.1065	$79.69万	$8,707.58万	4.59%
300	PLTRBPLTRB	$172.41	$177.33	$164.49	$53.46万	—	-1.80%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.24万	$5,434.23万	3.99%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.10万	$1,664.14万	0.92%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.36万	$3,966.53万	3.11%