SQQQB

SQQQB · 美元计价

$42.73

≈ ￥282.018

-1.02% (-$0.44)

更新于 2026-11-04 08:15:02

24H 最高

$44.02

24H 最低

$42.00

今日开盘

$43.17

24H 成交量

$14.45万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	YFIyearn.finance	$2015	$2,040.00	$1,910.00	$27.94万	$7,266.52万	4.24%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$104.32万	$2.48亿	2.86%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.33万	—	0.10%
30	AVAXAvalanche	$8.489	$8.70	$8.29	$1,419.54万	$37.86亿	0.69%
439	EDENOpenEden	$0.05593	$0.0575	$0.05416	$23.18万	$1,038.21万	0.50%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
387	EULEuler	$1.024	$1.07	$1.00	$30.09万	$2,487.95万	-3.67%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
104	ICPInternet Computer	$2.494	$2.52	$2.41	$181.58万	$13.87亿	2.00%
344	ZBTZerobase	$0.0661	$0.067	$0.0649	$36.83万	$1,474.68万	-0.90%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$28.74万	$3,164.36万	3.75%
584	CHRChromia	$0.0158	$0.01608	$0.01505	$11.60万	$1,499.96万	3.47%
646	BANANAS31Banana For Scale	$0.005793	$0.005862	$0.005573	$7.28万	$5,709.95万	2.59%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	APEApeCoin	$0.1106	$0.1123	$0.1074	$22.99万	$1.11亿	1.01%
203	PLTRBPLTRB	$174.7	$176.50	$162.38	$73.65万	—	0.55%
303	IOio.net	$0.1222	$0.1255	$0.121	$43.08万	$5,272.42万	-1.21%
275	TUTTUTORIAL	$0.01732	$0.01747	$0.01658	$49.32万	$1,631.48万	2.06%
452	ANKRAnkr	$0.00383	$0.00395	$0.00369	$21.51万	$3,843.09万	-2.55%