Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	YFIyearn.finance	$2018	$2,040.00	$1,900.00	$26.87万	$7,266.52万	5.05%
163	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$90.81万	$2.48亿	0.71%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.38万	—	0.00%
34	AVAXAvalanche	$8.534	$8.70	$8.29	$1,224.08万	$37.86亿	1.68%
437	EDENOpenEden	$0.05562	$0.0575	$0.05416	$23.98万	$1,038.21万	-0.41%
666	VSTBVSTB	$139.24	$142.23	$134.36	$4.73万	—	3.10%
384	EULEuler	$1.034	$1.07	$1.00	$30.63万	$2,487.95万	-2.82%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
99	ICPInternet Computer	$2.48	$2.52	$2.41	$198.90万	$13.87亿	0.53%
326	ZBTZerobase	$0.0655	$0.0672	$0.0649	$38.32万	$1,474.68万	-2.24%
397	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.05万	$3,164.36万	2.80%
594	CHRChromia	$0.01569	$0.01586	$0.01505	$11.10万	$1,499.96万	2.22%
640	BANANAS31Banana For Scale	$0.005775	$0.005779	$0.005573	$7.74万	$5,709.95万	2.65%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
423	APEApeCoin	$0.1103	$0.1123	$0.1074	$26.08万	$1.11亿	1.47%
140	PLTRBPLTRB	$176	$189.10	$162.38	$116.57万	—	-2.73%
293	IOio.net	$0.1223	$0.1255	$0.121	$46.12万	$5,272.42万	-1.05%
265	TUTTUTORIAL	$0.01718	$0.01747	$0.01658	$51.01万	$1,631.48万	0.53%
424	ANKRAnkr	$0.00386	$0.004	$0.00369	$26.05万	$3,843.09万	-1.78%